New Zealand markets close in 39 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.46-2.57 (-1.10%)
At close: 04:01PM EDT
233.17 +1.71 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240503C002400002024-05-01 3:46PM EDT2024-05-030.070.000.08-0.32-82.05%1321,27528.03%
AXP240510C002400002024-05-01 3:46PM EDT2024-05-100.650.460.57-0.64-49.61%7431821.44%
AXP240517C002400002024-05-01 3:59PM EDT2024-05-171.141.011.24-0.92-44.66%2391,45421.33%
AXP240524C002400002024-05-01 1:17PM EDT2024-05-241.791.651.88-1.00-35.84%1025121.35%
AXP240531C002400002024-05-01 3:54PM EDT2024-05-312.322.102.49-2.29-49.67%1212221.46%
AXP240621C002400002024-05-01 3:57PM EDT2024-06-214.204.004.15-1.24-22.79%2602,17321.84%
AXP240719C002400002024-05-01 3:59PM EDT2024-07-196.956.907.10-2.00-22.35%971,31224.79%
AXP240920C002400002024-05-01 3:20PM EDT2024-09-2012.4511.6011.80-0.80-6.04%4079226.80%
AXP241018C002400002024-05-01 12:45PM EDT2024-10-1814.4013.4014.00-1.95-11.93%14818528.00%
AXP241115C002400002024-04-30 11:32AM EDT2024-11-1519.1015.5516.100.00-112529.04%
AXP241220C002400002024-05-01 10:43AM EDT2024-12-2018.7517.5018.15-0.73-3.75%1117329.55%
AXP250117C002400002024-05-01 2:24PM EDT2025-01-1720.0018.7519.55-1.25-5.88%51,41129.72%
AXP250321C002400002024-04-24 2:39PM EDT2025-03-2123.4521.4523.65-5.05-17.72%1310331.38%
AXP250620C002400002024-04-29 2:15PM EDT2025-06-2031.3026.5527.350.00-1058231.49%
AXP260116C002400002024-04-29 11:45AM EDT2026-01-1638.6935.0535.850.00-17,96632.72%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240503P002400002024-05-01 2:46PM EDT2024-05-036.646.7010.00+1.19+21.83%1881564.65%
AXP240510P002400002024-04-30 2:35PM EDT2024-05-105.557.409.800.00-346928.64%
AXP240517P002400002024-05-01 3:56PM EDT2024-05-179.509.0010.30+1.80+23.38%6635324.84%
AXP240524P002400002024-05-01 2:40PM EDT2024-05-248.359.3010.90+1.82+27.87%11523.85%
AXP240531P002400002024-05-01 3:58PM EDT2024-05-319.959.6511.30+1.70+20.61%181,02422.64%
AXP240607P002400002024-04-30 1:47PM EDT2024-06-079.039.3511.00+1.33+17.27%1619.21%
AXP240621P002400002024-05-01 3:20PM EDT2024-06-2110.0510.9511.30+0.40+4.15%221,06617.37%
AXP240719P002400002024-05-01 3:52PM EDT2024-07-1913.3513.3015.15+1.35+11.25%1861,06723.62%
AXP240920P002400002024-05-01 3:20PM EDT2024-09-2015.4016.2516.55+1.45+10.39%9724120.13%
AXP241018P002400002024-05-01 11:52AM EDT2024-10-1817.5517.7018.50+2.05+13.23%1312321.55%
AXP241115P002400002024-05-01 3:15PM EDT2024-11-1518.1018.9519.75+1.72+10.50%26921.83%
AXP241220P002400002024-05-01 3:37PM EDT2024-12-2019.7520.0020.85+1.80+10.03%66421.63%
AXP250117P002400002024-05-01 2:23PM EDT2025-01-1720.7520.8522.00+2.25+12.16%324621.92%
AXP250321P002400002024-05-01 2:09PM EDT2025-03-2122.6522.4024.00+1.85+8.89%207721.99%
AXP250620P002400002024-05-01 10:08AM EDT2025-06-2024.5023.9026.40+1.45+6.29%1721.87%
AXP260116P002400002024-04-25 12:18PM EDT2026-01-1627.6429.2529.900.00-12320.73%