American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00242500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AXP240510C00242500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AXP240517C00242500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00242500 | 2024-04-30 2:50PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AXP240510P00242500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240517P00242500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.