American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00245000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AXP240510C00245000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AXP240517C00245000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AXP240524C00245000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AXP240531C00245000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00245000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510P00245000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.