American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00247500 | 2024-05-01 2:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AXP240510C00247500 | 2024-05-01 1:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AXP240517C00247500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00247500 | 2024-04-26 11:05AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510P00247500 | 2024-04-23 1:55PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.