American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00255000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240510C00255000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AXP240517C00255000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240524C00255000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240531C00255000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00255000 | 2024-04-01 3:55PM EDT | 2024-05-03 | 28.09 | 21.80 | 24.80 | 0.00 | - | - | 0 | 113.53% |
© 2024 Yahoo. All rights reserved.