American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00260000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 116 | 282 | 76.76% |
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 50.88% |
| AXP240517C00260000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 7 | 211 | 25.59% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.34 | 0.06 | 0.13 | 0.00 | - | 1 | 15 | 23.44% |
| AXP240531C00260000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 22.05% |
| AXP240621C00260000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.68 | 0.59 | 1.05 | -0.26 | -27.66% | 35 | 544 | 24.26% |
| AXP240719C00260000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 2.29 | 1.77 | 2.12 | -0.60 | -20.76% | 1 | 437 | 24.05% |
| AXP240920C00260000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 7.35 | 4.80 | 5.20 | 0.00 | - | 2 | 829 | 25.33% |
| AXP241018C00260000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 8.08 | 5.80 | 7.00 | 0.00 | - | 1 | 588 | 26.57% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 8.35 | 8.85 | 0.00 | - | 1 | 74 | 27.71% |
| AXP241220C00260000 | 2024-05-01 1:13PM EDT | 2024-12-20 | 10.90 | 10.20 | 10.55 | -1.20 | -9.92% | 31 | 656 | 28.08% |
| AXP250117C00260000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 12.45 | 11.05 | 11.85 | -1.50 | -10.75% | 1 | 682 | 28.32% |
| AXP250321C00260000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 15.15 | 14.45 | 14.90 | -1.85 | -10.88% | 35 | 193 | 29.12% |
| AXP250620C00260000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 19.15 | 18.45 | 18.95 | -0.78 | -3.91% | 3 | 5,761 | 29.96% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 26.60 | 27.45 | 0.00 | - | 37 | 990 | 31.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00260000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 39.43 | 26.60 | 29.85 | 0.00 | - | - | 0 | 130.27% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 26.55 | 29.70 | 0.00 | - | 4 | 1 | 24.94% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 26.95 | 30.75 | 0.00 | - | 2 | 3 | 24.41% |
| AXP241018P00260000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 28.20 | 30.65 | 32.00 | 0.00 | - | 1 | 28 | 19.57% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 32.80 | 34.65 | +2.10 | +6.80% | 1 | 112 | 20.13% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 34.50 | 36.00 | 0.00 | - | - | 7 | 19.89% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 89.78% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 39.75 | 41.45 | 0.00 | - | 3 | 5 | 19.27% |
© 2024 Yahoo. All rights reserved.