American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00265000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXP240510C00265000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| AXP240517C00265000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240524C00265000 | 2024-04-29 12:45PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240531C00265000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.