American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 191 | 37.74% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.17 | -94.44% | 1 | 7 | 31.25% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 110 | 24.56% |
| AXP240621C00270000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.29 | -0.09 | -23.08% | 5 | 232 | 22.46% |
| AXP240719C00270000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.64 | 0.85 | 1.07 | 0.00 | - | 1 | 390 | 23.85% |
| AXP240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 3.61 | 2.84 | 3.30 | -1.09 | -23.19% | 9 | 357 | 24.86% |
| AXP241018C00270000 | 2024-05-01 12:31PM EDT | 2024-10-18 | 5.00 | 3.65 | 4.80 | -1.55 | -23.66% | 5 | 161 | 26.11% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 5.75 | 6.45 | 0.00 | - | 1 | 41 | 27.33% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 7.60 | 8.05 | -1.24 | -13.12% | 36 | 420 | 27.82% |
| AXP250117C00270000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 12.00 | 8.35 | 9.15 | 0.00 | - | 2 | 1,449 | 27.93% |
| AXP250321C00270000 | 2024-05-01 2:14PM EDT | 2025-03-21 | 12.05 | 11.30 | 11.85 | -3.25 | -21.24% | 54 | 105 | 28.56% |
| AXP250620C00270000 | 2024-04-30 11:45AM EDT | 2025-06-20 | 16.34 | 15.25 | 15.75 | -1.43 | -8.05% | 1 | 88 | 29.50% |
| AXP260116C00270000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.18 | 22.95 | 23.85 | 0.00 | - | 2 | 62 | 30.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 36.20 | 40.95 | 0.00 | - | 1 | 3 | 29.98% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 38.65 | 39.80 | 0.00 | - | 20 | 20 | 17.05% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 20.18% |
© 2024 Yahoo. All rights reserved.