American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 1.29 | 0.00 | - | 6 | 38 | 39.39% |
| AXP240719C00290000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.36 | -0.18 | -40.00% | 2 | 31 | 23.63% |
| AXP240920C00290000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 1.20 | 1.37 | 1.65 | 0.00 | - | 6 | 547 | 23.92% |
| AXP241018C00290000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.13 | 2.34 | 2.45 | 0.00 | - | 104 | 170 | 24.28% |
| AXP241115C00290000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 2.96 | 3.60 | 4.05 | 0.00 | - | 1 | 224 | 26.28% |
| AXP241220C00290000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 5.63 | 4.55 | 5.10 | 0.00 | - | 1 | 36 | 26.21% |
| AXP250117C00290000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 5.30 | 5.75 | 6.10 | 0.00 | - | 91 | 260 | 26.45% |
| AXP250321C00290000 | 2024-05-09 10:18AM EDT | 2025-03-21 | 7.85 | 8.10 | 10.05 | +0.15 | +1.95% | 6 | 43 | 29.21% |
| AXP250620C00290000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 10.60 | 10.65 | 12.15 | 0.00 | - | 2 | 65 | 28.15% |
| AXP260116C00290000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 19.20 | 19.05 | 20.50 | 0.00 | - | 1 | 81 | 30.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 50.85 | 53.90 | 0.00 | - | - | 3 | 18.63% |
| AXP250620P00290000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 56.30 | 50.60 | 53.50 | 0.00 | - | - | 2 | 15.74% |
© 2024 Yahoo. All rights reserved.