New Zealand markets open in 6 hours 45 minutes

(AYG.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.020.020.020.020.027,133,110
05 Jun 20240.020.020.020.020.021,895,585
04 Jun 20240.020.020.020.020.02235,012
03 Jun 20240.020.020.020.020.02543,731
31 May 20240.020.020.020.020.023,488,557
30 May 20240.020.020.020.020.02502,089
29 May 20240.020.020.020.020.02207,814
28 May 20240.020.020.020.020.021,793,666
24 May 20240.020.020.020.020.021,155,263
23 May 20240.020.020.020.020.02292,829
22 May 20240.020.020.020.020.02283,942
21 May 20240.020.020.020.020.021,465,321
20 May 20240.020.020.020.020.021,226,962
17 May 20240.020.020.020.020.022,232,885
16 May 20240.020.020.020.020.0287,878
15 May 20240.020.020.020.020.023,090,053
14 May 20240.020.020.020.020.02211,371
13 May 20240.020.020.020.020.021,049,495
10 May 20240.020.020.020.020.02187,968
09 May 20240.020.020.020.020.022,228,981
08 May 20240.020.020.020.020.024,295,033
07 May 20240.020.020.020.020.021,236,415
06 May 20240.020.020.020.020.024,480,333
03 May 20240.020.020.020.020.024,237,450
02 May 20240.020.020.020.020.023,670,283
01 May 20240.020.020.020.020.022,055,750
30 Apr 20240.020.020.020.020.02206,756
29 Apr 20240.020.020.020.020.028,387,192
26 Apr 20240.020.020.020.020.02863,208
25 Apr 20240.020.020.020.020.02-
24 Apr 20240.020.020.020.020.02816,045
23 Apr 20240.020.020.020.020.02400,051
22 Apr 20240.020.020.020.020.02610,245
19 Apr 20240.020.020.020.020.02545,182
18 Apr 20240.020.020.020.020.02253,636
17 Apr 20240.020.020.020.020.02367,839
16 Apr 20240.020.020.020.020.0296,466
15 Apr 20240.020.020.020.020.02300,201
12 Apr 20240.020.020.020.020.02594,900
11 Apr 20240.020.020.020.020.0275,661
10 Apr 20240.020.020.020.020.026,338,310
09 Apr 20240.020.020.020.020.02297,091
08 Apr 20240.020.020.020.020.02166,462
05 Apr 20240.020.020.020.020.021,048,990
04 Apr 20240.020.020.020.020.028,041,320
03 Apr 20240.020.020.020.020.029,340,537
02 Apr 20240.030.030.020.020.02761,350
01 Apr 2024------
28 Mar 20240.020.030.020.030.03374,000
27 Mar 20240.030.030.020.030.031,069,284
26 Mar 20240.030.030.030.030.03422,438
25 Mar 20240.030.030.030.030.03493,964
22 Mar 20240.030.030.030.030.03594,594
21 Mar 20240.030.030.030.030.032,778,792
20 Mar 20240.030.030.030.030.03629
19 Mar 20240.020.030.020.030.03881,111
18 Mar 20240.020.020.020.020.02842,577
15 Mar 20240.020.020.020.020.021,969,089
14 Mar 20240.020.020.020.020.022,709,581
13 Mar 20240.020.020.020.020.022,720,158
12 Mar 20240.020.020.020.020.02292,914
11 Mar 20240.020.020.020.020.022,395,224
08 Mar 20240.020.020.020.020.0279,024
07 Mar 20240.020.020.020.020.021,633,668
06 Mar 20240.030.030.020.020.021,499,485
05 Mar 20240.020.030.020.030.031,563,000
04 Mar 20240.020.020.020.020.02912,289
01 Mar 20240.020.020.020.020.0287,082
29 Feb 20240.020.020.020.020.021,563,138
28 Feb 20240.020.030.020.020.025,757,057
27 Feb 20240.020.030.020.020.029,075,588
26 Feb 20240.020.030.020.020.021,704,630
23 Feb 20240.020.020.020.020.025,211,522
22 Feb 20240.020.030.020.020.021,391,924
21 Feb 20240.030.030.030.030.03-
20 Feb 20240.030.030.030.030.03-
16 Feb 20240.020.020.020.020.02305,000
15 Feb 20240.020.020.020.020.02393,700
14 Feb 20240.030.030.030.030.0355,000
13 Feb 20240.030.030.020.020.02571,814
12 Feb 20240.030.030.030.030.03387,375
09 Feb 20240.030.030.030.030.03609,159
08 Feb 20240.030.030.030.030.0375,546
07 Feb 20240.030.030.030.030.03115,189
06 Feb 20240.030.030.030.030.031,574,855
05 Feb 20240.030.030.030.030.033,567,323
02 Feb 20240.030.030.030.030.034,533,936
01 Feb 20240.020.030.020.030.038,214,467
31 Jan 20240.020.020.020.020.02891,975
30 Jan 20240.020.020.020.020.02204,197
29 Jan 20240.020.020.020.020.021,575,180
26 Jan 20240.020.020.020.020.02-
25 Jan 20240.020.020.020.020.0296,379
24 Jan 20240.020.020.020.020.0221,739
23 Jan 20240.020.020.020.020.021,526,045
22 Jan 20240.020.020.020.020.02124,840
19 Jan 20240.020.020.020.020.021,233,850
18 Jan 20240.020.020.020.020.0298,079
17 Jan 20240.020.020.020.020.02859,245
16 Jan 20240.020.030.020.020.025,849,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...