Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00260000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 4.58 | 5.10 | 7.80 | -6.21 | -57.55% | 1 | 4 | 25.35% |
| AYI240719C00260000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 11.10 | 10.80 | 13.80 | +11.10 | - | 1 | 0 | 32.84% |
| AYI240816C00260000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 21.41% |
| AYI241115C00260000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 25.60 | 21.30 | 24.00 | +0.70 | +2.81% | 1 | 3 | 33.25% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 29.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00260000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 6.70 | 4.90 | 6.80 | +1.70 | +34.00% | 3 | 23 | 20.80% |
| AYI240719P00260000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 12.25 | 9.90 | 12.50 | +12.25 | - | 1 | 0 | 28.77% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 10.70 | 14.00 | 0.00 | - | 7 | 11 | 26.80% |
| AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 16.50 | 19.00 | 0.00 | - | - | 7 | 25.78% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 17.90 | 19.90 | 0.00 | - | 7 | 7 | 24.73% |
© 2024 Yahoo. All rights reserved.