Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00270000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 3.44 | 1.55 | 2.75 | -1.06 | -23.56% | 1 | 3 | 20.84% |
| AYI240816C00270000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 8.00 | 9.10 | 11.50 | 0.00 | - | 2 | 14 | 30.89% |
| AYI241115C00270000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 22.00 | 16.30 | 19.00 | 0.00 | - | 6 | 8 | 32.14% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 24.28 | 18.50 | 21.00 | 0.00 | - | 7 | 15 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00270000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 14.07 | 11.00 | 13.50 | +14.07 | - | 3 | 0 | 22.01% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 16.90 | 17.10 | 19.00 | 0.00 | - | 3 | 15 | 25.05% |
| AYI241115P00270000 | 2024-04-05 3:41PM EDT | 2024-11-15 | 20.20 | 24.50 | 27.10 | 0.00 | - | 6 | 6 | 28.94% |
© 2024 Yahoo. All rights reserved.