AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | 0.00 | - | 23 | 9 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 5 |
| 15.20 | 0.00 | - | 1 | 12 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.15 | 0.00 | - | 1 | 7 | 65.00 | 0.05 | 0.00 | - | 1 | 219 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.12 | 0.00 | - | 1 | 51 |
| 7.25 | 0.00 | - | 3 | 1,578 | 70.00 | 0.20 | 0.00 | - | 1,000 | 265 |
| 5.15 | -0.36 | -6.53% | 20 | 2,093 | 72.50 | 0.40 | +0.05 | +14.29% | 8 | 666 |
| 3.30 | 0.00 | - | 1 | 1,387 | 75.00 | 0.95 | 0.00 | - | 12 | 5,610 |
| 1.70 | -0.06 | -3.41% | 49 | 6,224 | 77.50 | 1.96 | +0.04 | +2.08% | 5 | 2,451 |
| 0.80 | -0.04 | -4.76% | 836 | 6,093 | 80.00 | 3.59 | +0.36 | +11.15% | 4 | 204 |
| 0.29 | -0.06 | -17.14% | 4 | 59 | 82.50 | 5.15 | 0.00 | - | 3 | 3 |
| 0.13 | -0.10 | -43.48% | 11 | 18 | 85.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.