AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00060000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 16.75 | 19.50 | 19.70 | 0.00 | - | 15 | 316 | 51.17% |
| AZN241018C00060000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 17.10 | 20.00 | 20.25 | 0.00 | - | 1 | 30 | 39.77% |
| AZN250117C00060000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 19.05 | 21.00 | 21.30 | 0.00 | - | 1 | 299 | 38.95% |
| AZN260116C00060000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 20.44 | 23.40 | 23.95 | 0.00 | - | 5 | 255 | 34.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00060000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 5 | 44.34% |
| AZN240719P00060000 | 2024-05-14 12:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | 0.00 | - | 10 | 951 | 34.57% |
| AZN241018P00060000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.25 | 0.18 | 0.30 | -0.10 | -28.57% | 1 | 302 | 27.25% |
| AZN250117P00060000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.55 | 0.44 | 0.51 | 0.00 | - | 1 | 1,103 | 24.32% |
| AZN260116P00060000 | 2024-05-14 12:55PM EDT | 2026-01-16 | 1.87 | 1.65 | 2.07 | 0.00 | - | 1 | 429 | 23.60% |
© 2024 Yahoo. All rights reserved.