AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524C00076000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| AZN240531C00076000 | 2024-05-20 12:32PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AZN240607C00076000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240524P00076000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 3.13% |
| AZN240531P00076000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| AZN240607P00076000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 1.56% |
| AZN240614P00076000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.