AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00086000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.24 | 0.01 | 0.20 | 0.00 | - | 8 | 8 | 53.71% |
| AZN240614C00086000 | 2024-05-23 1:48PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.21 | 0.00 | - | - | 22 | 36.91% |
| AZN240621C00086000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.13 | 0.00 | - | - | 769 | 26.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00086000 | 2024-05-29 11:16AM EDT | 2024-06-07 | 10.10 | 6.05 | 10.05 | 0.00 | - | 1 | 1 | 121.73% |
© 2024 Yahoo. All rights reserved.