AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 64.00 | 0.19 | 0.00 | - | 1 | 2 |
| 10.05 | 0.00 | - | 1 | 16 | 65.00 | 0.22 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | - | 73 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 19 | 67.00 | 0.41 | 0.00 | - | 2 | 70 |
| 6.70 | 0.00 | - | 2 | 9 | 68.00 | 0.19 | 0.00 | - | 1 | 307 |
| 6.55 | 0.00 | - | 1 | 94 | 69.00 | 0.90 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 1 | 11 | 70.00 | 0.88 | 0.00 | - | 4 | 16 |
| 5.01 | 0.00 | - | 3 | 65 | 71.00 | 0.01 | 0.00 | - | 1 | 25 |
| 3.51 | 0.00 | - | 11 | 144 | 72.00 | 0.12 | 0.00 | - | 11 | 127 |
| 2.85 | 0.00 | - | 2 | 37 | 73.00 | 0.04 | 0.00 | - | 1 | 319 |
| 1.88 | 0.00 | - | 2 | 13 | 74.00 | 0.10 | 0.00 | - | 5 | 85 |
| 1.89 | 0.00 | - | 2 | 132 | 75.00 | 0.03 | 0.00 | - | 151 | 299 |
| 1.53 | 0.00 | - | 9 | 282 | 76.00 | 0.01 | 0.00 | - | 510 | 639 |
| 0.66 | 0.00 | - | 351 | 184 | 77.00 | 0.09 | 0.00 | - | 88 | 113 |
| 0.14 | 0.00 | - | 68 | 325 | 78.00 | 0.61 | 0.00 | - | 22 | 22 |
| 0.03 | 0.00 | - | 294 | 323 | 79.00 | 1.59 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.