AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 35 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.16 | 0.00 | - | 50 | 54 |
| 30.70 | 0.00 | - | 2 | 117 | 2025-01-17 | 0.18 | 0.00 | - | 466 | 524 |
| 33.20 | 0.00 | - | 10 | 75 | 2026-01-16 | 0.85 | 0.00 | - | 20 | 75 |
© 2024 Yahoo. All rights reserved.