AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.15 | -7.69% | 460 | 5,160 | 2024-07-19 | 0.90 | -0.08 | -8.16% | 5 | 3,977 |
| 2.88 | -0.17 | -5.57% | 85 | 105 | 2024-08-16 | 2.11 | 0.00 | - | 10 | 116 |
| 4.15 | -1.20 | -22.43% | 9 | 1,389 | 2024-10-18 | 2.65 | +0.18 | +7.29% | 3 | 1,034 |
| 6.80 | 0.00 | - | 10 | 428 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 413 |
| 11.82 | 0.00 | - | 1 | 22 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 696 |
© 2024 Yahoo. All rights reserved.