AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 295 | 460 | 2024-07-05 | 1.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.88 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 77 | 2024-07-19 | 1.99 | 0.00 | - | - | 0 |
| 0.58 | -0.06 | -9.38% | 1 | 17 | 2024-07-26 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.