AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 633 | 0 | 2024-07-05 | 5.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 172 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 2024-07-26 | 3.64 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.