AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.03 | -11.11% | 8 | 1,475 | 2024-07-19 | 4.02 | 0.00 | - | 1 | 143 |
| 0.88 | -0.09 | -9.28% | 62 | 111 | 2024-08-16 | - | - | - | - | - |
| 1.95 | -0.06 | -2.99% | 3 | 1,532 | 2024-10-18 | 4.80 | 0.00 | - | 26 | 123 |
| 3.80 | -0.80 | -17.39% | 138 | 985 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 87 |
| 9.05 | -0.15 | -1.63% | 1 | 32 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.