AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 32 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 0 |
| 0.21 | -0.07 | -25.00% | 2 | 51 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 25 | 2,578 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 172 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.