AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00032500 | 2024-05-07 2:34PM EDT | 2025-01-17 | 43.47 | 43.30 | 47.25 | 0.00 | - | - | 5 | 68.36% |
| AZN260116C00032500 | 2024-04-23 10:23AM EDT | 2026-01-16 | 39.20 | 43.00 | 48.00 | 0.00 | - | 1 | 4 | 67.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00032500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 51.56% |
| AZN260116P00032500 | 2024-03-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.49 | 0.00 | - | 5 | 124 | 39.89% |
© 2024 Yahoo. All rights reserved.