AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00052500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 24.75 | 24.50 | 28.15 | 0.00 | - | 1 | 67 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00052500 | 2024-05-06 1:45PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 72 | 99 | 31.15% |
| AZN250117P00052500 | 2024-05-01 3:26PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.41 | 0.00 | - | 2 | 768 | 30.05% |
© 2024 Yahoo. All rights reserved.