AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00057500 | 2024-04-05 10:10AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AZN240719C00057500 | 2024-04-23 9:45AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| AZN250117C00057500 | 2024-04-24 9:49AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AZN260116C00057500 | 2024-02-16 12:18PM EDT | 2026-01-16 | 12.80 | 14.00 | 15.25 | 0.00 | - | 10 | 48 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00057500 | 2024-04-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| AZN240719P00057500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
| AZN241018P00057500 | 2024-04-25 10:31AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 6.25% |
| AZN250117P00057500 | 2024-04-25 10:15AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| AZN260116P00057500 | 2024-04-25 10:00AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
© 2024 Yahoo. All rights reserved.