AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00060000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 0.00% |
| AZN240719C00060000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN250117C00060000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00060000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00060000 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN240517P00060000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 25.00% |
| AZN240621P00060000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240719P00060000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN241018P00060000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN250117P00060000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AZN260116P00060000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.