AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00066000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 10.15 | 9.50 | 11.45 | 0.00 | - | 1 | 2 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00066000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 19 | 53.91% |
| AZN240607P00066000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.24 | 0.01 | 1.31 | 0.00 | - | 14 | 14 | 50.54% |
© 2024 Yahoo. All rights reserved.