AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00069000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 7.50 | 6.55 | 8.90 | 0.00 | - | 2 | 65 | 82.52% |
| AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 7.05 | 10.55 | 0.00 | - | 10 | 5 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00069000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 14 | 1,215 | 44.34% |
| AZN240524P00069000 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.28 | 0.00 | - | - | 2 | 43.75% |
| AZN240531P00069000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.32 | 0.00 | - | 2 | 2 | 37.01% |
| AZN240614P00069000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.15 | 0.04 | 0.43 | 0.00 | - | - | 1 | 31.20% |
© 2024 Yahoo. All rights reserved.