AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00071000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 4.05 | 3.25 | 4.60 | -0.45 | -10.00% | 3 | 156 | 44.43% |
| AZN240510C00071000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 4.61 | 2.87 | 5.95 | +0.11 | +2.44% | 5 | 60 | 60.89% |
| AZN240524C00071000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 5.10 | 3.80 | 5.00 | +0.05 | +0.99% | 2 | 213 | 29.10% |
| AZN240531C00071000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 4.53 | 4.70 | 5.10 | +3.14 | +225.90% | 2 | 7 | 27.44% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.