AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00072000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 5.67 | 4.20 | 7.30 | +1.45 | +34.36% | 3 | 1,635 | 55.47% |
| AZN240524C00072000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 4.43 | 4.50 | 5.60 | 0.00 | - | 20 | 336 | 35.16% |
| AZN240531C00072000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 5.80 | 3.60 | 5.90 | 0.00 | - | 7 | 319 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00072000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | 0.00 | - | 15 | 277 | 31.84% |
| AZN240524P00072000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.18 | -0.17 | -60.71% | 4 | 30 | 27.25% |
| AZN240607P00072000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.32 | 0.00 | - | 2 | 36 | 22.75% |
© 2024 Yahoo. All rights reserved.