AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00077000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AZN240517C00077000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| AZN240524C00077000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| AZN240531C00077000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AZN240607C00077000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00077000 | 2024-05-06 2:03PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AZN240517P00077000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240524P00077000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240531P00077000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240607P00077000 | 2024-05-01 11:23AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.