AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00079000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | -0.19 | -76.00% | 3 | 12 | 30.57% |
| AZN240517C00079000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 2 | 1,251 | 17.58% |
| AZN240524C00079000 | 2024-05-06 2:26PM EDT | 2024-05-24 | 0.32 | 0.39 | 0.45 | 0.00 | - | 2 | 211 | 20.95% |
| AZN240531C00079000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.78 | 0.50 | 0.56 | 0.00 | - | 3 | 42 | 19.43% |
| AZN240607C00079000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 0.81 | 0.66 | 1.26 | 0.00 | - | - | 3 | 26.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00079000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.38 | 2.60 | 2.83 | 0.00 | - | 7 | 137 | 18.36% |
| AZN240607P00079000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 2.99 | 2.01 | 4.15 | 0.00 | - | - | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.