AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | +2.00 | +0.11% | 1 | 3 | 1,040.00 | 0.25 | 0.00 | - | 1 | 27 |
| 1,500.00 | 0.00 | - | 2 | 0 | 1,060.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,080.00 | 0.25 | 0.00 | - | 1 | 3 |
| 1,490.00 | 0.00 | - | - | 0 | 1,100.00 | 2.55 | 0.00 | - | 1 | 2 |
| 1,473.00 | 0.00 | - | - | 1 | 1,120.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 5 |
| 1,278.00 | 0.00 | - | - | 1 | 1,160.00 | 1.25 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 1,180.00 | 2.40 | 0.00 | - | - | 1 |
| 1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 4.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,220.00 | 0.80 | 0.00 | - | 1 | 2 |
| 1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 2.10 | 0.00 | - | 2 | 2 |
| 1,325.50 | 0.00 | - | 1 | 0 | 1,300.00 | 1.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,320.00 | 5.01 | 0.00 | - | - | 1 |
| 1,353.00 | 0.00 | - | 1 | 1 | 1,340.00 | 7.00 | 0.00 | - | 5 | 2 |
| 1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 6.00 | 0.00 | - | 1 | 24 |
| 1,370.50 | 0.00 | - | 1 | 1 | 1,400.00 | 3.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,420.00 | 3.50 | 0.00 | - | 1 | 2 |
| 1,260.00 | 0.00 | - | 1 | 3 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,460.00 | 23.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 1.25 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 1,520.00 | 1.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 1,540.00 | 33.00 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 1,560.00 | 32.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,580.00 | 3.40 | 0.00 | - | 1 | 1 |
| 1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 29.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 3.90 | 0.00 | - | 1 | 29 |
| 963.00 | 0.00 | - | 3 | 3 | 1,640.00 | 4.10 | 0.00 | - | 1 | 100 |
| 1,198.00 | 0.00 | - | 1 | 2 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
| 930.50 | 0.00 | - | 1 | 4 | 1,680.00 | 4.70 | 0.00 | - | 1 | 13 |
| 943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 19.00 | 0.00 | - | 1 | 0 |
| 928.70 | 0.00 | - | 1 | 2 | 1,720.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
| 876.00 | 0.00 | - | 1 | 4 | 1,760.00 | 8.90 | 0.00 | - | 4 | 11 |
| 909.50 | 0.00 | - | - | 2 | 1,780.00 | 6.60 | 0.00 | - | 1 | 33 |
| 1,361.32 | 0.00 | - | 2 | 6 | 1,800.00 | 6.75 | 0.00 | - | 1 | 140 |
| 819.50 | 0.00 | - | - | 1 | 1,820.00 | 31.39 | 0.00 | - | 9 | 204 |
| 1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 13.48 | 0.00 | - | 1 | 108 |
| 803.50 | 0.00 | - | - | 2 | 1,860.00 | 14.88 | 0.00 | - | 1 | 10 |
| 774.00 | 0.00 | - | 1 | 2 | 1,880.00 | 65.75 | 0.00 | - | 1 | 1 |
| 771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 13.10 | 0.00 | - | 1 | 4 |
| 981.30 | 0.00 | - | - | 2 | 1,920.00 | 85.90 | 0.00 | - | 1 | 2 |
| 703.40 | 0.00 | - | 1 | 4 | 1,940.00 | 26.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,960.00 | 27.57 | 0.00 | - | 1 | 12 |
| 867.00 | 0.00 | - | - | 1 | 1,980.00 | 16.90 | 0.00 | - | 3 | 28 |
| 1,178.50 | 0.00 | - | 1 | 8 | 2,000.00 | 16.00 | 0.00 | - | 1 | 7 |
| 719.27 | 0.00 | - | 6 | 6 | 2,100.00 | 14.50 | 0.00 | - | 6 | 130 |
| 711.81 | 0.00 | - | 12 | 13 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
| 704.49 | 0.00 | - | 6 | 6 | 2,120.00 | 49.60 | 0.00 | - | 4 | 4 |
| 554.90 | 0.00 | - | - | 1 | 2,130.00 | 26.00 | 0.00 | - | 1 | 2 |
| 814.00 | 0.00 | - | 1 | 1 | 2,140.00 | 16.90 | 0.00 | - | 6 | 154 |
| - | - | - | - | - | 2,150.00 | 16.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,160.00 | 109.00 | 0.00 | - | 4 | 1 |
| 792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,180.00 | 141.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,190.00 | 28.30 | 0.00 | - | 1 | 1 |
| 563.39 | 0.00 | - | 1 | 6 | 2,200.00 | 22.30 | 0.00 | - | 7 | 76 |
| - | - | - | - | - | 2,210.00 | 80.00 | 0.00 | - | - | 1 |
| 583.00 | 0.00 | - | 1 | 1 | 2,220.00 | 23.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,230.00 | 34.45 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2,240.00 | 27.38 | 0.00 | - | 1 | 26 |
| 512.83 | 0.00 | - | 1 | 2 | 2,250.00 | 27.50 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2,260.00 | 61.84 | 0.00 | - | 1 | 0 |
| 498.04 | 0.00 | - | 1 | 1 | 2,270.00 | - | - | - | - | - |
| - | - | - | - | - | 2,280.00 | 92.20 | 0.00 | - | 4 | 0 |
| 750.10 | 0.00 | - | 1 | 3 | 2,290.00 | 29.30 | 0.00 | - | - | 4 |
| 603.00 | 0.00 | - | 3 | 18 | 2,300.00 | 30.50 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 2,310.00 | 31.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2,320.00 | 35.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,330.00 | 34.20 | 0.00 | - | 7 | 25 |
| 616.00 | 0.00 | - | - | 0 | 2,340.00 | 37.70 | 0.00 | - | 3 | 0 |
| 613.00 | 0.00 | - | - | 0 | 2,350.00 | 38.40 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2,360.00 | 41.00 | 0.00 | - | 4 | 1 |
| 513.00 | 0.00 | - | - | 1 | 2,370.00 | 86.38 | 0.00 | - | 10 | 36 |
| 490.00 | 0.00 | - | 2 | 1 | 2,380.00 | 89.98 | 0.00 | - | - | 0 |
| 660.80 | 0.00 | - | 1 | 0 | 2,390.00 | 33.80 | 0.00 | - | 1 | 2 |
| 519.10 | 0.00 | - | 2 | 4 | 2,400.00 | 48.66 | 0.00 | - | 1 | 17 |
| 661.22 | 0.00 | - | - | 0 | 2,410.00 | 34.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,420.00 | 47.10 | 0.00 | - | 4 | 5 |
| 627.60 | 0.00 | - | 1 | 4 | 2,430.00 | 90.40 | 0.00 | - | 5 | 8 |
| 615.10 | 0.00 | - | 1 | 1 | 2,440.00 | 98.83 | 0.00 | - | 5 | 5 |
| 482.77 | 0.00 | - | 1 | 12 | 2,450.00 | 50.90 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2,460.00 | 106.87 | 0.00 | - | 5 | 4 |
| 592.32 | 0.00 | - | - | 1 | 2,470.00 | 59.00 | 0.00 | - | 5 | 107 |
| 583.82 | 0.00 | - | 1 | 100 | 2,480.00 | 62.00 | 0.00 | - | 1 | 6 |
| 442.00 | 0.00 | - | 1 | 4 | 2,490.00 | 88.60 | 0.00 | - | 100 | 103 |
| 570.20 | 0.00 | - | 1 | 20 | 2,500.00 | 66.50 | 0.00 | - | 2 | 130 |
| 343.26 | 0.00 | - | 2 | 124 | 2,510.00 | 67.71 | 0.00 | - | 1 | 0 |
| 409.00 | 0.00 | - | 2 | 19 | 2,520.00 | 71.27 | 0.00 | - | 5 | 7 |
| 579.05 | 0.00 | - | 2 | 4 | 2,540.00 | 123.00 | 0.00 | - | 25 | 28 |
| 580.60 | 0.00 | - | 1 | 3 | 2,550.00 | 55.00 | 0.00 | - | 1 | 14 |
| 555.00 | 0.00 | - | 60 | 33 | 2,560.00 | 54.30 | 0.00 | - | 1 | 251 |
| 307.00 | 0.00 | - | 3 | 6 | 2,580.00 | 175.00 | 0.00 | - | 1 | 21 |
| 397.23 | 0.00 | - | 1 | 12 | 2,600.00 | 91.00 | 0.00 | - | 1 | 21 |
| 315.00 | 0.00 | - | 1 | 12 | 2,650.00 | 110.70 | 0.00 | - | 10 | 18 |
| 281.70 | -13.30 | -4.51% | 1 | 82 | 2,700.00 | 130.30 | 0.00 | - | 1 | 36 |
| 263.00 | 0.00 | - | 7 | 36 | 2,750.00 | 121.45 | 0.00 | - | 2 | 24 |
| 240.00 | 0.00 | - | 2 | 29 | 2,800.00 | 168.00 | 0.00 | - | 4 | 14 |
| 246.10 | 0.00 | - | 2 | 71 | 2,850.00 | 145.35 | 0.00 | - | 1 | 9 |
| 224.90 | 0.00 | - | 10 | 26 | 2,900.00 | 224.00 | +80.00 | +55.56% | 2 | 10 |
| 147.54 | -119.46 | -44.74% | 1 | 12 | 2,950.00 | 185.00 | 0.00 | - | 2 | 6 |
| 127.66 | -17.74 | -12.20% | 2 | 130 | 3,000.00 | 256.00 | 0.00 | - | 1 | 8 |
| 110.40 | -12.48 | -10.16% | 1 | 39 | 3,050.00 | 222.20 | 0.00 | - | 3 | 3 |
| 100.00 | -2.50 | -2.44% | 1 | 39 | 3,100.00 | 238.30 | 0.00 | - | 19 | 14 |
| 220.00 | 0.00 | - | 2 | 14 | 3,150.00 | 270.00 | 0.00 | - | 2 | 4 |
| 83.78 | 0.00 | - | 2 | 20 | 3,200.00 | 445.00 | 0.00 | - | 1 | 1 |
| 69.50 | 0.00 | - | 1 | 110 | 3,250.00 | 240.00 | 0.00 | - | 3 | 3 |
| 62.99 | 0.00 | - | 3 | 9 | 3,300.00 | 417.15 | 0.00 | - | 1 | 0 |
| 52.64 | 0.00 | - | 1 | 40 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 6 | 39 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
| 23.84 | 0.00 | - | 6 | 46 | 3,600.00 | 630.00 | 0.00 | - | 1 | 1 |
| 19.25 | 0.00 | - | 5 | 110 | 3,700.00 | 728.00 | 0.00 | - | - | 1 |
| 14.59 | 0.00 | - | 1 | 65 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 7 | 3,900.00 | 730.00 | 0.00 | - | 18 | 0 |
| 11.11 | 0.00 | - | 23 | 59 | 4,000.00 | 815.60 | 0.00 | - | 18 | 0 |
| 7.63 | 0.00 | - | 19 | 19 | 4,100.00 | 1,274.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 3 | 4,200.00 | 1,374.00 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 4,300.00 | 1,474.00 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 10 | 4,400.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 3 | 4,500.00 | 1,674.00 | 0.00 | - | - | 0 |
| 3.61 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 3 | 4,700.00 | 1,786.50 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 2 | 4,800.00 | 1,974.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.