AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | 0.00 | - | - | 2 |
| 540.00 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| 490.00 | 0.00 | - | - | 3 | 2,450.00 | 2.00 | 0.00 | - | - | 1 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 1 | 2,600.00 | 1.01 | -0.99 | -49.50% | 1 | 15 |
| 270.00 | 0.00 | - | 1 | 5 | 2,650.00 | 2.50 | 0.00 | - | 2 | 45 |
| 303.68 | 0.00 | - | 1 | 5 | 2,700.00 | 2.50 | -1.00 | -28.57% | 1 | 37 |
| - | - | - | - | - | 2,750.00 | 5.00 | 0.00 | - | 1 | 39 |
| 208.15 | 0.00 | - | 1 | 5 | 2,800.00 | 7.00 | -2.50 | -26.32% | 1 | 37 |
| 134.01 | 0.00 | - | 2 | 6 | 2,850.00 | 12.40 | 0.00 | - | 1 | 154 |
| 101.00 | 0.00 | - | 2 | 60 | 2,900.00 | 25.31 | -7.69 | -23.30% | 2 | 55 |
| 68.00 | -8.70 | -11.34% | 1 | 6 | 2,930.00 | 41.30 | -3.70 | -8.22% | 2 | 22 |
| 59.30 | 0.00 | - | 8 | 17 | 2,940.00 | 34.95 | 0.00 | - | 13 | 64 |
| 61.00 | 0.00 | - | 1 | 13 | 2,950.00 | 54.00 | 0.00 | - | 3 | 42 |
| 57.10 | +6.20 | +12.18% | 3 | 13 | 2,960.00 | 52.90 | 0.00 | - | 1 | 12 |
| 51.30 | -1.80 | -3.39% | 5 | 9 | 2,970.00 | 55.00 | 0.00 | - | 3 | 8 |
| 50.67 | 0.00 | - | 2 | 13 | 2,980.00 | 64.00 | +8.00 | +14.29% | 2 | 9 |
| 60.60 | 0.00 | - | 5 | 19 | 2,990.00 | 62.81 | 0.00 | - | 1 | 3 |
| 39.80 | -0.20 | -0.50% | 1 | 56 | 3,000.00 | 68.76 | 0.00 | - | 1 | 38 |
| 38.85 | 0.00 | - | 1 | 10 | 3,010.00 | 72.81 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 2 | 19 | 3,020.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 49 | 3,030.00 | 177.50 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 14 | 3,040.00 | 98.92 | 0.00 | - | 1 | 4 |
| 19.40 | +0.40 | +2.11% | 1 | 9 | 3,050.00 | 107.03 | -55.97 | -34.34% | 2 | 8 |
| 16.50 | -4.50 | -21.43% | 1 | 7 | 3,060.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 4 | 4 | 3,070.00 | 182.00 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 1 | 4 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 125.65 | 0.00 | - | 1 | 62 |
| 11.00 | 0.00 | - | 2 | 15 | 3,100.00 | 150.00 | 0.00 | - | 5 | 79 |
| 8.50 | 0.00 | - | 1 | 15 | 3,110.00 | 149.35 | 0.00 | - | 1 | 3 |
| 8.73 | +1.28 | +17.18% | 3 | 5 | 3,120.00 | 202.70 | 0.00 | - | 8 | 10 |
| 10.17 | 0.00 | - | 2 | 18 | 3,130.00 | 68.17 | 0.00 | - | 20 | 24 |
| 26.52 | 0.00 | - | 1 | 5 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 6.90 | -0.50 | -6.76% | 1 | 8 | 3,150.00 | 248.00 | 0.00 | - | 1 | 24 |
| 4.70 | -1.80 | -27.69% | 2 | 9 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 4.50 | +1.10 | +32.35% | 1 | 3 | 3,170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 3,180.00 | 86.20 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 3 | 4 | 3,190.00 | 134.12 | 0.00 | - | 2 | 0 |
| 2.46 | -2.94 | -54.44% | 1 | 40 | 3,200.00 | 236.93 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 19 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 8 | 3,250.00 | 326.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | -3.03 | -79.11% | 1 | 4 | 3,350.00 | 366.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 7 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | -2.33 | -82.33% | 1 | 5 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.70 | -3.70 | -84.09% | 1 | 3 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.