AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 619.58% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 921.04% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 965.49% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 1,480.00 | 1,514.00 | 1,327.10 | 1,346.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C01500000 | 2024-05-20 9:33AM EDT | 1,500.00 | 1,432.00 | 1,442.10 | 1,461.00 | 0.00 | - | - | 4 | 290.28% |
| AZO240621C01520000 | 2024-05-21 11:40AM EDT | 1,520.00 | 1,310.00 | 1,422.10 | 1,441.00 | 0.00 | - | 2 | 7 | 285.11% |
| AZO240621C01540000 | 2024-05-20 9:33AM EDT | 1,540.00 | 1,392.00 | 1,402.10 | 1,420.60 | 0.00 | - | 1 | 0 | 277.25% |
| AZO240621C01560000 | 2024-05-20 9:33AM EDT | 1,560.00 | 1,372.00 | 1,382.10 | 1,401.00 | 0.00 | - | - | 1 | 274.90% |
| AZO240621C01580000 | 2024-05-20 9:33AM EDT | 1,580.00 | 1,352.00 | 1,364.00 | 1,380.10 | 0.00 | - | - | 1 | 275.98% |
| AZO240621C01600000 | 2024-05-20 9:33AM EDT | 1,600.00 | 1,332.00 | 1,342.20 | 1,361.00 | 0.00 | - | - | 1 | 265.60% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 658.22% |
| AZO240621C01660000 | 2024-06-13 9:39AM EDT | 1,660.00 | 1,160.00 | 1,284.00 | 1,301.10 | 0.00 | - | 2 | 3 | 261.37% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 742.39% |
| AZO240621C01700000 | 2024-05-15 9:39AM EDT | 1,700.00 | 1,242.00 | 1,099.40 | 1,119.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C01800000 | 2024-05-29 9:30AM EDT | 1,800.00 | 980.00 | 1,144.00 | 1,160.20 | 0.00 | - | 1 | 6 | 224.08% |
| AZO240621C01820000 | 2024-05-29 9:30AM EDT | 1,820.00 | 960.00 | 1,124.00 | 1,141.20 | 0.00 | - | - | 3 | 224.12% |
| AZO240621C01860000 | 2024-06-06 10:57AM EDT | 1,860.00 | 919.60 | 1,084.00 | 1,101.20 | 0.00 | - | - | 2 | 215.15% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 640.33% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 409.52% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 377.04% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 404.06% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-06-18 9:44AM EDT | 2,190.00 | 766.00 | 756.00 | 771.40 | +112.00 | +17.13% | 1 | 1 | 153.13% |
| AZO240621C02200000 | 2024-06-13 12:50PM EDT | 2,200.00 | 610.00 | 746.00 | 760.50 | 0.00 | - | 1 | 2 | 148.71% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02280000 | 2024-05-21 10:36AM EDT | 2,280.00 | 569.90 | 666.00 | 681.10 | 0.00 | - | - | 2 | 134.61% |
| AZO240621C02300000 | 2024-06-03 9:57AM EDT | 2,300.00 | 472.00 | 648.00 | 661.50 | 0.00 | - | 2 | 42 | 136.12% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240621C02360000 | 2024-05-21 9:34AM EDT | 2,360.00 | 537.50 | 586.00 | 601.10 | 0.00 | - | - | 2 | 119.24% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02450000 | 2024-05-21 9:37AM EDT | 2,450.00 | 456.00 | 492.00 | 510.70 | 0.00 | - | - | 1 | 91.99% |
| AZO240621C02460000 | 2024-05-21 9:37AM EDT | 2,460.00 | 446.00 | 482.80 | 502.50 | 0.00 | - | 3 | 2 | 96.69% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 386.31% |
| AZO240621C02500000 | 2024-05-28 3:44PM EDT | 2,500.00 | 298.90 | 442.90 | 460.80 | 0.00 | - | 4 | 3 | 85.92% |
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2,510.00 | 442.00 | 288.50 | 308.50 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2,520.00 | 432.00 | 276.10 | 294.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C02550000 | 2024-05-31 12:41PM EDT | 2,550.00 | 220.10 | 396.00 | 411.60 | 0.00 | - | 1 | 6 | 84.63% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2,570.00 | 338.00 | 376.00 | 391.60 | 0.00 | - | 1 | 3 | 80.93% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 353.57% |
| AZO240621C02600000 | 2024-06-11 11:28AM EDT | 2,600.00 | 204.80 | 344.40 | 361.80 | 0.00 | - | 2 | 7 | 73.13% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02620000 | 2024-05-21 11:40AM EDT | 2,620.00 | 220.30 | 324.00 | 341.10 | 0.00 | - | 1 | 4 | 67.67% |
| AZO240621C02630000 | 2024-06-10 3:59PM EDT | 2,630.00 | 161.90 | 316.00 | 331.10 | 0.00 | - | 3 | 19 | 69.08% |
| AZO240621C02640000 | 2024-06-12 3:58PM EDT | 2,640.00 | 182.55 | 304.00 | 321.20 | 0.00 | - | 1 | 23 | 64.28% |
| AZO240621C02650000 | 2024-06-17 2:05PM EDT | 2,650.00 | 280.97 | 294.00 | 311.20 | 0.00 | - | 1 | 12 | 62.50% |
| AZO240621C02660000 | 2024-06-06 1:48PM EDT | 2,660.00 | 121.33 | 284.00 | 301.20 | 0.00 | - | 1 | 1 | 60.72% |
| AZO240621C02670000 | 2024-06-12 3:54PM EDT | 2,670.00 | 150.93 | 274.10 | 292.00 | 0.00 | - | 2 | 5 | 60.30% |
| AZO240621C02680000 | 2024-05-20 3:52PM EDT | 2,680.00 | 267.94 | 264.00 | 281.30 | 0.00 | - | 1 | 3 | 57.30% |
| AZO240621C02690000 | 2024-06-12 3:54PM EDT | 2,690.00 | 132.36 | 254.00 | 271.30 | 0.00 | - | 3 | 8 | 55.51% |
| AZO240621C02700000 | 2024-06-10 3:59PM EDT | 2,700.00 | 98.00 | 244.00 | 261.40 | 0.00 | - | 2 | 11 | 53.86% |
| AZO240621C02710000 | 2024-06-04 12:03PM EDT | 2,710.00 | 83.99 | 234.30 | 252.00 | 0.00 | - | 1 | 1 | 53.30% |
| AZO240621C02720000 | 2024-05-31 9:34AM EDT | 2,720.00 | 96.00 | 226.00 | 242.00 | 0.00 | - | 1 | 1 | 53.57% |
| AZO240621C02730000 | 2024-06-03 9:40AM EDT | 2,730.00 | 75.00 | 216.00 | 231.50 | 0.00 | - | 1 | 4 | 51.10% |
| AZO240621C02740000 | 2024-06-05 1:29PM EDT | 2,740.00 | 66.00 | 206.00 | 221.90 | 0.00 | - | 2 | 3 | 64.09% |
| AZO240621C02750000 | 2024-06-14 2:32PM EDT | 2,750.00 | 85.00 | 194.00 | 211.60 | 0.00 | - | 5 | 17 | 61.41% |
| AZO240621C02760000 | 2024-06-17 10:44AM EDT | 2,760.00 | 129.02 | 184.00 | 201.60 | 0.00 | - | 10 | 31 | 59.19% |
| AZO240621C02770000 | 2024-06-17 10:44AM EDT | 2,770.00 | 119.42 | 174.20 | 190.10 | 0.00 | - | 11 | 30 | 54.73% |
| AZO240621C02780000 | 2024-06-17 2:20PM EDT | 2,780.00 | 148.30 | 166.10 | 181.70 | 0.00 | - | 21 | 85 | 54.86% |
| AZO240621C02790000 | 2024-06-17 11:14AM EDT | 2,790.00 | 115.26 | 154.00 | 171.80 | 0.00 | - | 7 | 22 | 52.73% |
| AZO240621C02800000 | 2024-06-17 1:32PM EDT | 2,800.00 | 125.00 | 144.00 | 161.90 | 0.00 | - | 9 | 34 | 50.58% |
| AZO240621C02810000 | 2024-06-17 11:58AM EDT | 2,810.00 | 104.00 | 134.00 | 152.60 | 0.00 | - | 7 | 103 | 49.18% |
| AZO240621C02820000 | 2024-06-18 9:42AM EDT | 2,820.00 | 139.42 | 124.40 | 141.90 | +45.39 | +48.27% | 2 | 65 | 45.94% |
| AZO240621C02830000 | 2024-06-17 2:49PM EDT | 2,830.00 | 103.19 | 114.40 | 132.20 | 0.00 | - | 9 | 13 | 43.97% |
| AZO240621C02840000 | 2024-06-17 3:11PM EDT | 2,840.00 | 88.00 | 104.60 | 122.40 | 0.00 | - | 32 | 36 | 41.82% |
| AZO240621C02850000 | 2024-06-18 9:30AM EDT | 2,850.00 | 99.65 | 95.00 | 112.50 | +6.98 | +7.53% | 1 | 8 | 39.51% |
| AZO240621C02860000 | 2024-06-17 3:45PM EDT | 2,860.00 | 86.66 | 86.00 | 104.00 | 0.00 | - | 4 | 6 | 38.70% |
| AZO240621C02870000 | 2024-06-18 9:42AM EDT | 2,870.00 | 90.77 | 77.70 | 93.20 | +34.97 | +62.67% | 2 | 22 | 35.29% |
| AZO240621C02880000 | 2024-06-17 3:49PM EDT | 2,880.00 | 66.07 | 66.40 | 83.90 | 0.00 | - | 16 | 7 | 33.43% |
| AZO240621C02890000 | 2024-06-18 9:44AM EDT | 2,890.00 | 71.00 | 60.00 | 74.70 | +10.78 | +17.90% | 1 | 19 | 31.55% |
| AZO240621C02900000 | 2024-06-18 9:55AM EDT | 2,900.00 | 56.32 | 48.10 | 65.80 | +7.65 | +15.80% | 5 | 71 | 29.82% |
| AZO240621C02910000 | 2024-06-18 9:49AM EDT | 2,910.00 | 49.00 | 40.00 | 57.40 | +5.00 | +11.36% | 4 | 21 | 28.36% |
| AZO240621C02920000 | 2024-06-18 9:49AM EDT | 2,920.00 | 41.30 | 33.20 | 48.00 | +6.30 | +18.00% | 4 | 71 | 25.81% |
| AZO240621C02930000 | 2024-06-18 9:49AM EDT | 2,930.00 | 34.10 | 26.50 | 42.00 | +32.10 | +1,605.00% | 2 | 94 | 25.91% |
| AZO240621C02940000 | 2024-06-17 3:55PM EDT | 2,940.00 | 26.00 | 22.80 | 32.70 | +4.00 | +18.18% | 1 | 88 | 22.90% |
| AZO240621C02950000 | 2024-06-18 9:54AM EDT | 2,950.00 | 21.87 | 18.10 | 25.00 | -2.63 | -10.73% | 4 | 72 | 20.84% |
| AZO240621C02960000 | 2024-06-17 3:59PM EDT | 2,960.00 | 16.00 | 13.20 | 22.30 | 0.00 | - | 6 | 44 | 22.37% |
| AZO240621C02970000 | 2024-06-18 9:35AM EDT | 2,970.00 | 12.70 | 10.80 | 19.20 | +1.70 | +15.45% | 1 | 9 | 23.15% |
| AZO240621C02980000 | 2024-06-18 9:52AM EDT | 2,980.00 | 11.15 | 6.80 | 14.20 | +1.15 | +11.50% | 1 | 123 | 21.83% |
| AZO240621C02990000 | 2024-06-18 9:35AM EDT | 2,990.00 | 8.37 | 5.20 | 12.20 | -0.02 | -0.24% | 2 | 23 | 22.72% |
| AZO240621C03000000 | 2024-06-18 9:53AM EDT | 3,000.00 | 7.00 | 4.00 | 7.00 | +0.13 | +2.25% | 27 | 109 | 19.81% |
| AZO240621C03010000 | 2024-06-17 11:42AM EDT | 3,010.00 | 2.75 | 1.95 | 10.00 | 0.00 | - | 4 | 6 | 25.44% |
| AZO240621C03020000 | 2024-06-17 3:58PM EDT | 3,020.00 | 4.80 | 0.25 | 7.90 | 0.00 | - | 2 | 9 | 25.30% |
| AZO240621C03030000 | 2024-05-24 2:13PM EDT | 3,030.00 | 5.33 | 0.30 | 7.90 | 0.00 | - | 1 | 4 | 27.44% |
| AZO240621C03040000 | 2024-06-07 1:26PM EDT | 3,040.00 | 3.18 | 0.00 | 6.00 | 0.00 | - | 1 | 9 | 26.93% |
| AZO240621C03050000 | 2024-06-17 10:10AM EDT | 3,050.00 | 1.00 | 0.00 | 6.00 | 0.00 | - | 2 | 45 | 28.87% |
| AZO240621C03060000 | 2024-05-24 9:31AM EDT | 3,060.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 29.17% |
| AZO240621C03070000 | 2024-06-07 12:53PM EDT | 3,070.00 | 2.92 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 30.97% |
| AZO240621C03080000 | 2024-06-07 12:53PM EDT | 3,080.00 | 2.96 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 32.75% |
| AZO240621C03090000 | 2024-06-07 1:26PM EDT | 3,090.00 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 34.50% |
| AZO240621C03100000 | 2024-06-17 12:46PM EDT | 3,100.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 54 | 36.22% |
| AZO240621C03150000 | 2024-05-31 1:52PM EDT | 3,150.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 43 | 44.49% |
| AZO240621C03200000 | 2024-06-17 1:53PM EDT | 3,200.00 | 1.40 | 0.50 | 4.90 | 0.00 | - | 6 | 291 | 52.07% |
| AZO240621C03250000 | 2024-05-28 3:49PM EDT | 3,250.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 51.69% |
| AZO240621C03300000 | 2024-06-17 10:35AM EDT | 3,300.00 | 0.01 | 0.00 | 4.60 | 0.00 | - | 1 | 59 | 57.75% |
| AZO240621C03350000 | 2024-06-07 2:00PM EDT | 3,350.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 2 | 16 | 63.77% |
| AZO240621C03400000 | 2024-06-17 1:44PM EDT | 3,400.00 | 0.50 | 0.05 | 1.90 | 0.00 | - | 33 | 102 | 61.62% |
| AZO240621C03450000 | 2024-06-13 9:30AM EDT | 3,450.00 | 0.02 | 0.05 | 4.50 | 0.00 | - | 1 | 12 | 75.82% |
| AZO240621C03500000 | 2024-06-10 2:04PM EDT | 3,500.00 | 0.56 | 0.00 | 0.55 | 0.00 | - | 1 | 74 | 62.16% |
| AZO240621C03550000 | 2024-05-22 1:01PM EDT | 3,550.00 | 0.75 | 0.05 | 4.40 | 0.00 | - | 3 | 6 | 86.80% |
| AZO240621C03600000 | 2024-06-07 1:29PM EDT | 3,600.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 92.08% |
| AZO240621C03650000 | 2024-05-20 9:38AM EDT | 3,650.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.03% |
| AZO240621C03700000 | 2024-05-20 9:38AM EDT | 3,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AZO240621C03750000 | 2024-05-20 9:38AM EDT | 3,750.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 107.24% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 132.39% |
| AZO240621C03900000 | 2024-06-18 9:30AM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | -8.45 | -99.41% | 2 | 10 | 78.91% |
| AZO240621C04000000 | 2024-06-17 2:29PM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 85.16% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 3 | 139.93% |
| AZO240621C04200000 | 2024-06-13 11:56AM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 63 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-05-28 2:10PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 243.75% |
| AZO240621P01220000 | 2024-05-22 12:42PM EDT | 1,220.00 | 2.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 250.78% |
| AZO240621P01240000 | 2024-05-22 11:48AM EDT | 1,240.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 100.00% |
| AZO240621P01260000 | 2024-05-22 12:53PM EDT | 1,260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 100.00% |
| AZO240621P01280000 | 2024-05-22 11:50AM EDT | 1,280.00 | 2.01 | 0.00 | 0.15 | 0.00 | - | - | 3 | 244.92% |
| AZO240621P01300000 | 2024-05-22 11:51AM EDT | 1,300.00 | 2.01 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 240.63% |
| AZO240621P01320000 | 2024-05-22 10:54AM EDT | 1,320.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AZO240621P01340000 | 2024-05-22 11:52AM EDT | 1,340.00 | 2.01 | 0.00 | 0.20 | 0.00 | - | - | 3 | 237.50% |
| AZO240621P01360000 | 2024-05-22 11:53AM EDT | 1,360.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 237.31% |
| AZO240621P01380000 | 2024-05-22 2:46PM EDT | 1,380.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 3 | 236.52% |
| AZO240621P01400000 | 2024-05-22 2:47PM EDT | 1,400.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 235.35% |
| AZO240621P01420000 | 2024-05-22 2:48PM EDT | 1,420.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 231.06% |
| AZO240621P01440000 | 2024-05-22 2:48PM EDT | 1,440.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 226.95% |
| AZO240621P01460000 | 2024-05-22 2:48PM EDT | 1,460.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 222.85% |
| AZO240621P01480000 | 2024-05-22 2:49PM EDT | 1,480.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AZO240621P01500000 | 2024-05-22 2:49PM EDT | 1,500.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 185.16% |
| AZO240621P01520000 | 2024-05-22 2:50PM EDT | 1,520.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AZO240621P01540000 | 2024-05-22 2:53PM EDT | 1,540.00 | 2.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 245.51% |
| AZO240621P01580000 | 2024-05-21 11:43AM EDT | 1,580.00 | 1.03 | 0.00 | 4.30 | 0.00 | - | - | 1 | 259.47% |
| AZO240621P01600000 | 2024-05-21 11:43AM EDT | 1,600.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | - | 1 | 254.71% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 262.81% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 256.35% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 215.63% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 238.87% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 210.45% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 205.59% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 325.50% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 209.17% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 189.06% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 172.61% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 255.17% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 236.15% |
| AZO240621P02000000 | 2024-05-20 3:36PM EDT | 2,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 168.38% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 227.09% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 166.46% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 171.15% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 198.08% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 161.93% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 155.71% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 188.45% |
| AZO240621P02200000 | 2024-05-30 3:41PM EDT | 2,200.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 90 | 131.98% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 238.01% |
| AZO240621P02250000 | 2024-06-03 12:33PM EDT | 2,250.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 123.07% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 136.78% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 128.08% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 126.53% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 125.28% |
| AZO240621P02300000 | 2024-05-22 12:08PM EDT | 2,300.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 114.31% |
| AZO240621P02310000 | 2024-05-22 12:42PM EDT | 2,310.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 2 | 112.57% |
| AZO240621P02330000 | 2024-05-22 12:40PM EDT | 2,330.00 | 2.74 | 0.00 | 4.30 | 0.00 | - | - | 1 | 109.12% |
| AZO240621P02340000 | 2024-05-22 12:42PM EDT | 2,340.00 | 2.76 | 0.00 | 4.30 | 0.00 | - | - | 1 | 107.40% |
| AZO240621P02350000 | 2024-06-10 2:55PM EDT | 2,350.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 6 | 13 | 105.68% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 118.40% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 108.39% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 106.89% |
| AZO240621P02390000 | 2024-06-17 1:43PM EDT | 2,390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 64.84% |
| AZO240621P02400000 | 2024-06-14 3:32PM EDT | 2,400.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 97.16% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 116.73% |
| AZO240621P02420000 | 2024-05-13 1:03PM EDT | 2,420.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 95.42% |
| AZO240621P02430000 | 2024-05-13 1:03PM EDT | 2,430.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 93.71% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AZO240621P02450000 | 2024-05-23 3:26PM EDT | 2,450.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 88.73% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 175.65% |
| AZO240621P02480000 | 2024-05-20 12:39PM EDT | 2,480.00 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 83.73% |
| AZO240621P02490000 | 2024-05-29 10:54AM EDT | 2,490.00 | 3.01 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 82.06% |
| AZO240621P02500000 | 2024-06-17 10:57AM EDT | 2,500.00 | 0.20 | 0.05 | 4.30 | 0.00 | - | 12 | 49 | 80.54% |
| AZO240621P02510000 | 2024-05-23 12:45PM EDT | 2,510.00 | 2.09 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 79.03% |
| AZO240621P02520000 | 2024-05-20 9:38AM EDT | 2,520.00 | 5.40 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 77.37% |
| AZO240621P02530000 | 2024-05-31 3:58PM EDT | 2,530.00 | 3.65 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 75.71% |
| AZO240621P02540000 | 2024-05-24 12:31PM EDT | 2,540.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | 7 | 13 | 74.06% |
| AZO240621P02550000 | 2024-06-18 9:46AM EDT | 2,550.00 | 0.20 | 0.05 | 4.40 | -0.40 | -40.00% | 10 | 20 | 72.54% |
| AZO240621P02560000 | 2024-06-17 9:45AM EDT | 2,560.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 11 | 14 | 70.75% |
| AZO240621P02570000 | 2024-05-29 3:02PM EDT | 2,570.00 | 5.70 | 0.00 | 4.40 | 0.00 | - | 5 | 22 | 69.10% |
| AZO240621P02580000 | 2024-06-17 11:17AM EDT | 2,580.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 17 | 67.46% |
| AZO240621P02590000 | 2024-06-04 2:48PM EDT | 2,590.00 | 2.70 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 65.81% |
| AZO240621P02600000 | 2024-06-17 3:30PM EDT | 2,600.00 | 1.57 | 0.05 | 4.50 | 0.00 | - | 20 | 115 | 64.53% |
| AZO240621P02610000 | 2024-05-23 2:37PM EDT | 2,610.00 | 8.10 | 0.05 | 4.50 | 0.00 | - | 1 | 21 | 62.88% |
| AZO240621P02620000 | 2024-06-17 1:20PM EDT | 2,620.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 61.11% |
| AZO240621P02630000 | 2024-06-14 3:26PM EDT | 2,630.00 | 2.73 | 0.00 | 4.50 | 0.00 | - | 2 | 29 | 59.46% |
| AZO240621P02640000 | 2024-06-07 10:49AM EDT | 2,640.00 | 3.70 | 0.00 | 4.50 | 0.00 | - | 1 | 69 | 57.81% |
| AZO240621P02650000 | 2024-06-17 3:58PM EDT | 2,650.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 27 | 107 | 56.38% |
| AZO240621P02660000 | 2024-06-17 2:40PM EDT | 2,660.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 54.72% |
| AZO240621P02670000 | 2024-06-17 2:40PM EDT | 2,670.00 | 1.19 | 0.00 | 4.60 | 0.00 | - | 26 | 44 | 53.08% |
| AZO240621P02680000 | 2024-06-17 11:39AM EDT | 2,680.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 27 | 56 | 51.42% |
| AZO240621P02690000 | 2024-06-17 11:25AM EDT | 2,690.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | 7 | 47 | 57.26% |
| AZO240621P02700000 | 2024-06-17 11:25AM EDT | 2,700.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 5 | 211 | 55.43% |
| AZO240621P02710000 | 2024-06-17 9:39AM EDT | 2,710.00 | 2.31 | 0.00 | 4.70 | 0.00 | - | 1 | 62 | 53.85% |
| AZO240621P02720000 | 2024-06-17 11:44AM EDT | 2,720.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 3 | 39 | 52.01% |
| AZO240621P02730000 | 2024-06-17 9:50AM EDT | 2,730.00 | 2.56 | 0.00 | 4.70 | 0.00 | - | 1 | 32 | 50.16% |
| AZO240621P02740000 | 2024-06-17 11:38AM EDT | 2,740.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 2 | 17 | 48.30% |
| AZO240621P02750000 | 2024-06-17 3:54PM EDT | 2,750.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 8 | 47 | 46.44% |
| AZO240621P02760000 | 2024-06-14 12:49PM EDT | 2,760.00 | 7.71 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 44.80% |
| AZO240621P02770000 | 2024-06-17 9:57AM EDT | 2,770.00 | 4.25 | 0.20 | 4.80 | 0.00 | - | 2 | 25 | 42.92% |
| AZO240621P02780000 | 2024-06-17 9:52AM EDT | 2,780.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 10 | 64 | 41.03% |
| AZO240621P02790000 | 2024-06-18 9:50AM EDT | 2,790.00 | 0.01 | 0.00 | 3.40 | -5.65 | -99.82% | 4 | 30 | 35.98% |
| AZO240621P02800000 | 2024-06-18 9:50AM EDT | 2,800.00 | 0.10 | 0.05 | 4.20 | -4.00 | -97.56% | 6 | 45 | 35.97% |
| AZO240621P02810000 | 2024-06-17 12:22PM EDT | 2,810.00 | 2.11 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 35.67% |
| AZO240621P02820000 | 2024-06-17 12:35PM EDT | 2,820.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 32.58% |
| AZO240621P02830000 | 2024-06-13 2:53PM EDT | 2,830.00 | 35.30 | 0.00 | 4.50 | 0.00 | - | 2 | 50 | 30.84% |
| AZO240621P02840000 | 2024-06-17 3:19PM EDT | 2,840.00 | 1.87 | 0.00 | 4.60 | 0.00 | - | 6 | 17 | 29.06% |
| AZO240621P02850000 | 2024-06-18 9:55AM EDT | 2,850.00 | 1.40 | 0.55 | 4.80 | -0.23 | -12.37% | 1 | 27 | 27.41% |
| AZO240621P02860000 | 2024-06-17 1:24PM EDT | 2,860.00 | 5.70 | 0.00 | 4.10 | 0.00 | - | 2 | 8 | 24.23% |
| AZO240621P02870000 | 2024-06-17 2:29PM EDT | 2,870.00 | 5.42 | 0.35 | 4.90 | 0.00 | - | 6 | 8 | 23.47% |
| AZO240621P02880000 | 2024-06-17 3:58PM EDT | 2,880.00 | 3.25 | 0.00 | 6.30 | 0.00 | - | 7 | 17 | 23.28% |
| AZO240621P02890000 | 2024-06-18 9:30AM EDT | 2,890.00 | 3.59 | 0.35 | 6.80 | -2.41 | -40.17% | 1 | 30 | 21.64% |
| AZO240621P02900000 | 2024-06-17 3:58PM EDT | 2,900.00 | 7.55 | 1.30 | 5.00 | 0.00 | - | 15 | 28 | 17.13% |
| AZO240621P02910000 | 2024-06-18 9:49AM EDT | 2,910.00 | 5.50 | 2.25 | 9.40 | -24.30 | -81.54% | 3 | 13 | 19.56% |
| AZO240621P02920000 | 2024-06-18 9:49AM EDT | 2,920.00 | 7.80 | 4.30 | 11.90 | -12.20 | -61.00% | 1 | 7 | 19.18% |
| AZO240621P02930000 | 2024-06-18 9:43AM EDT | 2,930.00 | 8.39 | 7.50 | 15.30 | -10.66 | -55.96% | 1 | 11 | 19.11% |
| AZO240621P02940000 | 2024-06-18 9:46AM EDT | 2,940.00 | 11.90 | 11.30 | 18.50 | -38.30 | -76.29% | 2 | 3 | 18.35% |
| AZO240621P02950000 | 2024-06-17 3:55PM EDT | 2,950.00 | 15.27 | 16.50 | 24.90 | -14.03 | -47.88% | 1 | 3 | 19.67% |
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2,960.00 | 105.00 | 21.30 | 30.50 | 0.00 | - | 1 | 0 | 19.79% |
| AZO240621P02970000 | 2024-06-17 11:30AM EDT | 2,970.00 | 76.00 | 24.60 | 39.70 | 0.00 | - | 2 | 9 | 22.44% |
| AZO240621P02980000 | 2024-06-06 2:50PM EDT | 2,980.00 | 211.60 | 31.00 | 47.50 | 0.00 | - | 170 | 101 | 23.58% |
| AZO240621P02990000 | 2024-06-06 2:56PM EDT | 2,990.00 | 237.20 | 38.20 | 54.00 | 0.00 | - | 2 | 2 | 23.16% |
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 3,000.00 | 184.71 | 46.00 | 62.00 | 0.00 | - | 1 | 0 | 23.74% |
| AZO240621P03010000 | 2024-05-20 10:14AM EDT | 3,010.00 | 137.10 | 54.50 | 69.90 | 0.00 | - | - | 0 | 23.85% |
| AZO240621P03020000 | 2024-05-20 3:54PM EDT | 3,020.00 | 139.43 | 63.40 | 80.00 | 0.00 | - | - | 0 | 26.21% |
| AZO240621P03030000 | 2024-05-15 11:44AM EDT | 3,030.00 | 155.40 | 186.00 | 200.00 | 0.00 | - | - | 0 | 119.28% |
| AZO240621P03040000 | 2024-05-22 3:05PM EDT | 3,040.00 | 256.70 | 82.20 | 100.00 | 0.00 | - | - | 0 | 30.50% |
| AZO240621P03050000 | 2024-05-21 11:40AM EDT | 3,050.00 | 232.00 | 91.90 | 108.00 | 0.00 | - | - | 0 | 29.84% |
| AZO240621P03070000 | 2024-05-22 2:42PM EDT | 3,070.00 | 308.80 | 111.60 | 129.60 | 0.00 | - | - | 0 | 36.02% |
| AZO240621P03080000 | 2024-05-21 10:32AM EDT | 3,080.00 | 256.00 | 121.50 | 140.00 | 0.00 | - | - | 0 | 38.52% |
| AZO240621P03090000 | 2024-05-21 10:32AM EDT | 3,090.00 | 266.00 | 131.50 | 148.00 | 0.00 | - | - | 0 | 37.36% |
| AZO240621P03100000 | 2024-06-13 9:39AM EDT | 3,100.00 | 276.00 | 141.40 | 160.00 | 0.00 | - | 1 | 0 | 42.32% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 338.10 | 356.00 | 0.00 | - | 3 | 0 | 183.03% |
| AZO240621P03200000 | 2024-06-06 2:56PM EDT | 3,200.00 | 447.20 | 240.60 | 256.00 | 0.00 | - | 2 | 1 | 51.50% |
| AZO240621P03250000 | 2024-05-21 9:33AM EDT | 3,250.00 | 380.00 | 291.20 | 306.00 | 0.00 | - | - | 0 | 58.89% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 479.92% |
| AZO240621P03550000 | 2024-05-13 9:32AM EDT | 3,550.00 | 572.00 | 728.00 | 746.00 | 0.00 | - | 1 | 0 | 266.20% |
| AZO240621P03650000 | 2024-05-21 9:34AM EDT | 3,650.00 | 765.00 | 690.30 | 706.00 | 0.00 | - | 4 | 0 | 109.81% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 104.35% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 163.84% |
| AZO240621P04100000 | 2024-05-21 9:37AM EDT | 4,100.00 | 1,208.00 | 1,141.00 | 1,158.00 | 0.00 | - | - | 0 | 165.80% |
| AZO240621P04200000 | 2024-06-06 9:44AM EDT | 4,200.00 | 1,430.00 | 1,241.00 | 1,258.00 | 0.00 | - | 2 | 0 | 175.49% |
© 2024 Yahoo. All rights reserved.