New Zealand markets close in 4 hours 20 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,938.83+103.01 (+3.63%)
At close: 04:00PM EDT
2,920.01 -18.82 (-0.64%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240621C013200002024-01-04 10:38AM EDT2024-06-211,292.001,520.001,538.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240621P013200002024-05-22 10:54AM EDT2024-06-212.040.000.200.00-13240.63%
AZO250117P013200002024-02-09 11:51AM EDT2025-01-175.010.0010.000.00--150.10%