AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 2024-06-21 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01440000 | 2023-11-28 1:41PM EDT | 2025-01-17 | 1,260.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01440000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 202.15% |
| AZO240920P01440000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.77% |
| AZO250117P01440000 | 2022-09-22 9:30AM EDT | 2025-01-17 | 93.00 | 80.00 | 94.00 | 0.00 | - | - | 3 | 84.06% |
© 2024 Yahoo. All rights reserved.