AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:1640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01640000 | 2023-06-23 9:44AM EDT | 2025-01-17 | 963.00 | 972.00 | 990.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220P01640000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 3.35 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 42.11% |
| AZO250117P01640000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 4.10 | 0.05 | 7.90 | 0.00 | - | 1 | 100 | 41.20% |
© 2024 Yahoo. All rights reserved.