Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C01660000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO250117C01660000 | 2024-02-01 10:45AM EDT | 2025-01-17 | 1,198.00 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 2 | 92.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01660000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AZO241220P01660000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO250117P01660000 | 2023-04-03 2:41PM EDT | 2025-01-17 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 61.26% |