New Zealand markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,938.83+103.01 (+3.63%)
At close: 04:00PM EDT
2,920.01 -18.82 (-0.64%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240621C016600002024-06-13 9:39AM EDT2024-06-211,160.000.000.000.00-200.00%
AZO250117C016600002024-02-01 10:45AM EDT2025-01-171,198.001,448.001,466.000.00-1292.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240920P016600002024-05-22 10:40AM EDT2024-09-200.950.000.000.00-1025.00%
AZO241220P016600002024-05-22 10:56AM EDT2024-12-203.430.000.000.00-1012.50%
AZO250117P016600002023-04-03 2:41PM EDT2025-01-1764.0048.0062.000.00-10010061.26%