AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:1700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220C01700000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 1,364.09 | 1,272.00 | 1,288.60 | 0.00 | - | - | 1 | 62.63% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 2025-01-17 | 943.30 | 916.50 | 934.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01700000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 50.63% |
| AZO241220P01700000 | 2024-06-18 1:38PM EDT | 2024-12-20 | 0.20 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 39.45% |
| AZO250117P01700000 | 2023-12-04 4:52PM EDT | 2025-01-17 | 19.00 | 1.60 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.