AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:1720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01720000 | 2023-05-24 10:39AM EDT | 2025-01-17 | 928.70 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01720000 | 2024-05-22 10:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.40 | 0.00 | - | - | 2 | 55.19% |
| AZO241220P01720000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 1.05 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 38.81% |
| AZO250117P01720000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 0.50 | 8.80 | 0.00 | - | 1 | 1 | 38.95% |
© 2024 Yahoo. All rights reserved.