Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01760000 | 2023-09-19 9:45AM EDT | 2025-01-17 | 876.00 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01760000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 5.20 | 0.00 | - | - | 1 | 52.77% |
AZO241220P01760000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 37.44% |
AZO250117P01760000 | 2024-02-29 3:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 44.14% |