AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1780.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 2025-01-17 | 909.50 | 858.00 | 869.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01780000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 52.81% |
| AZO241220P01780000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.80 | 0.00 | - | - | 2 | 36.82% |
| AZO250117P01780000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 6.60 | 1.30 | 9.80 | 0.00 | - | 1 | 33 | 37.50% |
© 2024 Yahoo. All rights reserved.