Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2025-01-17 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 37.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2024-06-21 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 119.78% |
AZO250117P02410000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 34.40 | 36.00 | 43.00 | 0.00 | - | 1 | 9 | 26.56% |