AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 442.00 | 288.50 | 308.50 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C02510000 | 2023-12-27 1:44PM EDT | 2025-01-17 | 343.26 | 484.00 | 499.90 | 0.00 | - | 2 | 124 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02510000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 2.09 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 77.39% |
| AZO250117P02510000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 67.71 | 41.90 | 49.70 | 0.00 | - | 1 | 0 | 23.26% |
© 2024 Yahoo. All rights reserved.