AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2870.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02870000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 174.00 | 94.00 | 101.90 | 0.00 | - | 1 | 8 | 22.54% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 15.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02870000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 32.30 | 23.00 | 26.90 | +22.30 | +223.00% | 1 | 16 | 17.48% |
| AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 179.10 | 115.00 | 128.70 | 0.00 | - | - | 4 | 19.50% |
© 2024 Yahoo. All rights reserved.