AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 61.80 | 86.00 | 94.00 | 0.00 | - | 1 | 8 | 21.94% |
| AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 248.18 | 160.00 | 175.90 | 0.00 | - | 1 | 9 | 26.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02880000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 42.00 | 26.00 | 30.40 | +18.00 | +75.00% | 3 | 4 | 17.51% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 74.10 | 84.00 | 0.00 | - | 3 | 3 | 19.04% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 117.10 | 132.60 | 0.00 | - | - | 3 | 19.40% |
© 2024 Yahoo. All rights reserved.