AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2910.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02910000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 77.70 | 66.50 | 74.00 | +50.38 | +184.41% | 1 | 8 | 21.03% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 106.30 | 142.00 | 156.60 | 0.00 | - | - | 1 | 25.63% |
| AZO241220C02910000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 232.50 | 227.00 | 238.00 | 0.00 | - | 12 | 15 | 27.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02910000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 55.50 | 34.50 | 40.50 | +0.95 | +1.74% | 1 | 1 | 16.87% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 36.36 | 60.70 | 67.90 | 0.00 | - | - | 2 | 17.75% |
| AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 115.50 | 86.00 | 97.00 | 0.00 | - | - | 1 | 18.87% |
| AZO241220P02910000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 132.00 | 133.00 | 144.00 | 0.00 | - | - | 7 | 18.99% |
© 2024 Yahoo. All rights reserved.