AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2920.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02920000 | 2024-06-26 2:07PM EDT | 2024-07-19 | 65.00 | 62.10 | 68.90 | -50.00 | -43.48% | 2 | 20 | 21.10% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 77.00 | 138.50 | 150.50 | 0.00 | - | 1 | 1 | 25.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02920000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 30.50 | 39.80 | 45.70 | +5.40 | +21.51% | 5 | 9 | 17.08% |
| AZO241220P02920000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 201.80 | 135.40 | 147.90 | 0.00 | - | 3 | 0 | 18.85% |
© 2024 Yahoo. All rights reserved.